| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:18 AM | 0.830 | 0 |
| 1/23/2025 | 9:20:21 PM | 0.840 | 0 |
| 1/23/2025 | 8:20:20 PM | 0.830 | 0 |
| 1/23/2025 | 7:20:21 PM | 0.840 | 0 |
| 1/23/2025 | 6:20:20 PM | 0.840 | 0 |
| 1/23/2025 | 5:20:23 PM | 0.820 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.820 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.780 | 0 |
| 1/23/2025 | 2:20:21 PM | 0.770 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.760 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.740 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.740 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.750 | 0 |