| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:55:12 AM | 1.710 | 0 |
| 1/23/2025 | 8:25:14 AM | 1.720 | 0 |
| 1/22/2025 | 9:55:15 PM | 1.710 | 0 |
| 1/22/2025 | 9:25:18 PM | 1.690 | 0 |
| 1/22/2025 | 8:55:19 PM | 1.670 | 0 |
| 1/22/2025 | 8:25:11 PM | 1.680 | 0 |
| 1/22/2025 | 7:55:11 PM | 1.670 | 0 |
| 1/22/2025 | 7:25:11 PM | 1.670 | 0 |
| 1/22/2025 | 6:55:17 PM | 1.680 | 0 |
| 1/22/2025 | 6:25:12 PM | 1.670 | 0 |
| 1/22/2025 | 5:55:10 PM | 1.670 | 0 |
| 1/22/2025 | 5:25:12 PM | 1.700 | 0 |
| 1/22/2025 | 4:55:15 PM | 1.680 | 0 |