| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:07 AM | 50.330 | 0 |
| 1/21/2025 | 9:52:05 AM | 50.310 | 0 |
| 1/21/2025 | 8:52:05 AM | 50.110 | 0 |
| 1/20/2025 | 9:52:06 PM | 50.430 | 0 |
| 1/20/2025 | 8:52:05 PM | 50.450 | 0 |
| 1/20/2025 | 7:52:05 PM | 50.490 | 0 |
| 1/20/2025 | 6:52:05 PM | 50.490 | 0 |
| 1/20/2025 | 5:52:06 PM | 50.380 | 0 |
| 1/20/2025 | 4:52:05 PM | 50.310 | 0 |
| 1/20/2025 | 3:52:06 PM | 50.580 | 0 |
| 1/20/2025 | 2:52:05 PM | 50.600 | 0 |
| 1/20/2025 | 1:52:05 PM | 50.260 | 0 |
| 1/20/2025 | 12:52:07 PM | 50.140 | 0 |