| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:20 PM | 1.820 | 0 |
| 1/22/2025 | 9:05:44 PM | 1.780 | 0 |
| 1/22/2025 | 8:35:16 PM | 1.760 | 0 |
| 1/22/2025 | 8:05:48 PM | 1.760 | 0 |
| 1/22/2025 | 7:35:36 PM | 1.730 | 0 |
| 1/22/2025 | 7:05:29 PM | 1.690 | 0 |
| 1/22/2025 | 6:35:44 PM | 1.700 | 0 |
| 1/22/2025 | 6:05:45 PM | 1.740 | 0 |
| 1/22/2025 | 5:43:04 PM | 1.730 | 0 |
| 1/22/2025 | 5:05:38 PM | 1.630 | 0 |
| 1/22/2025 | 4:35:42 PM | 1.660 | 0 |
| 1/22/2025 | 4:05:46 PM | 1.790 | 0 |
| 1/22/2025 | 3:35:48 PM | 1.800 | 0 |