| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:13 PM | 62.890 | 0 |
| 1/20/2025 | 8:45:12 PM | 62.860 | 0 |
| 1/20/2025 | 7:45:11 PM | 62.830 | 0 |
| 1/20/2025 | 6:45:16 PM | 62.800 | 0 |
| 1/20/2025 | 5:45:10 PM | 62.880 | 0 |
| 1/20/2025 | 4:45:19 PM | 62.990 | 0 |
| 1/20/2025 | 3:45:11 PM | 62.940 | 0 |
| 1/20/2025 | 2:45:14 PM | 62.900 | 0 |
| 1/20/2025 | 1:45:15 PM | 63.000 | 0 |
| 1/20/2025 | 12:45:13 PM | 62.940 | 0 |
| 1/20/2025 | 11:45:16 AM | 63.110 | 0 |
| 1/20/2025 | 10:45:22 AM | 63.090 | 0 |
| 1/20/2025 | 9:45:19 AM | 63.310 | 0 |