| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:16 PM | 10.630 | 0 |
| 1/20/2025 | 8:45:15 PM | 10.630 | 0 |
| 1/20/2025 | 7:45:15 PM | 10.630 | 0 |
| 1/20/2025 | 6:45:21 PM | 10.630 | 0 |
| 1/20/2025 | 5:45:13 PM | 10.650 | 0 |
| 1/20/2025 | 4:45:24 PM | 10.640 | 0 |
| 1/20/2025 | 3:45:13 PM | 10.620 | 0 |
| 1/20/2025 | 2:45:18 PM | 10.560 | 0 |
| 1/20/2025 | 1:45:21 PM | 10.460 | 0 |
| 1/20/2025 | 12:45:17 PM | 10.440 | 0 |
| 1/20/2025 | 11:45:21 AM | 10.440 | 0 |
| 1/20/2025 | 10:45:26 AM | 10.400 | 0 |
| 1/20/2025 | 9:45:29 AM | 10.470 | 0 |