| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:45:17 | 9,650 | 0 |
| 2025. 01. 22. | 20:45:12 | 9,650 | 0 |
| 2025. 01. 22. | 19:45:21 | 9,650 | 0 |
| 2025. 01. 22. | 18:45:20 | 9,650 | 0 |
| 2025. 01. 22. | 17:45:15 | 9,650 | 0 |
| 2025. 01. 22. | 16:45:18 | 9,720 | 0 |
| 2025. 01. 22. | 15:45:16 | 9,730 | 0 |
| 2025. 01. 22. | 14:45:24 | 9,760 | 0 |
| 2025. 01. 22. | 13:45:14 | 9,750 | 0 |
| 2025. 01. 22. | 12:45:32 | 9,750 | 0 |
| 2025. 01. 22. | 11:45:22 | 9,750 | 0 |
| 2025. 01. 22. | 10:45:21 | 9,760 | 0 |
| 2025. 01. 22. | 9:45:20 | 9,780 | 0 |