| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:15 | 565.210 | 0 |
| 23/01/2025 | 21:45:14 | 564.980 | 0 |
| 23/01/2025 | 20:45:15 | 564.960 | 0 |
| 23/01/2025 | 19:45:28 | 565.100 | 0 |
| 23/01/2025 | 18:45:29 | 565.130 | 0 |
| 23/01/2025 | 17:45:34 | 565.050 | 0 |
| 23/01/2025 | 16:45:29 | 565.550 | 0 |
| 23/01/2025 | 15:45:19 | 565.100 | 0 |
| 23/01/2025 | 14:45:18 | 565.260 | 0 |
| 23/01/2025 | 13:45:15 | 565.200 | 0 |
| 23/01/2025 | 12:45:31 | 565.330 | 0 |
| 23/01/2025 | 11:45:25 | 565.320 | 0 |
| 23/01/2025 | 10:45:24 | 565.370 | 0 |