| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:27 AM | 472.240 | 0 |
| 1/7/2025 | 9:45:24 AM | 472.480 | 0 |
| 1/7/2025 | 8:45:09 AM | 472.080 | 0 |
| 1/6/2025 | 9:45:26 PM | 471.860 | 0 |
| 1/6/2025 | 8:45:24 PM | 472.010 | 0 |
| 1/6/2025 | 7:45:14 PM | 472.020 | 0 |
| 1/6/2025 | 6:45:32 PM | 472.030 | 0 |
| 1/6/2025 | 5:45:13 PM | 471.960 | 0 |
| 1/6/2025 | 4:45:26 PM | 472.100 | 0 |
| 1/6/2025 | 3:45:15 PM | 472.260 | 0 |
| 1/6/2025 | 2:45:19 PM | 472.270 | 0 |
| 1/6/2025 | 1:45:23 PM | 472.410 | 0 |
| 1/6/2025 | 12:45:33 PM | 472.410 | 0 |