| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:15 AM | 471.910 | 0 |
| 1/9/2025 | 9:45:14 PM | 471.840 | 0 |
| 1/9/2025 | 8:45:13 PM | 471.840 | 0 |
| 1/9/2025 | 7:45:16 PM | 471.890 | 0 |
| 1/9/2025 | 6:45:15 PM | 471.920 | 0 |
| 1/9/2025 | 5:45:31 PM | 471.950 | 0 |
| 1/9/2025 | 4:45:23 PM | 472.170 | 0 |
| 1/9/2025 | 3:45:22 PM | 472.160 | 0 |
| 1/9/2025 | 2:45:21 PM | 472.200 | 0 |
| 1/9/2025 | 1:45:14 PM | 472.150 | 0 |
| 1/9/2025 | 12:45:20 PM | 472.070 | 0 |
| 1/9/2025 | 11:45:18 AM | 472.010 | 0 |
| 1/9/2025 | 10:45:26 AM | 471.930 | 0 |