| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:14 PM | 79.320 | 0 |
| 1/20/2025 | 6:45:21 PM | 79.320 | 0 |
| 1/20/2025 | 5:45:13 PM | 79.280 | 0 |
| 1/20/2025 | 4:45:23 PM | 79.410 | 0 |
| 1/20/2025 | 3:45:14 PM | 79.460 | 0 |
| 1/20/2025 | 2:45:18 PM | 79.350 | 0 |
| 1/20/2025 | 1:45:21 PM | 79.170 | 0 |
| 1/20/2025 | 12:45:17 PM | 79.230 | 0 |
| 1/20/2025 | 11:45:20 AM | 79.310 | 0 |
| 1/20/2025 | 10:45:29 AM | 79.310 | 0 |
| 1/20/2025 | 9:45:29 AM | 79.510 | 0 |