| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:16 PM | 23.750 | 0 |
| 1/20/2025 | 6:45:17 PM | 23.750 | 0 |
| 1/20/2025 | 5:45:15 PM | 23.730 | 0 |
| 1/20/2025 | 4:45:25 PM | 23.770 | 0 |
| 1/20/2025 | 3:45:13 PM | 23.800 | 0 |
| 1/20/2025 | 2:45:17 PM | 23.750 | 0 |
| 1/20/2025 | 1:45:19 PM | 23.750 | 0 |
| 1/20/2025 | 12:45:14 PM | 23.720 | 0 |
| 1/20/2025 | 11:45:22 AM | 23.720 | 0 |
| 1/20/2025 | 10:45:27 AM | 23.720 | 0 |
| 1/20/2025 | 9:45:27 AM | 23.730 | 0 |
| 1/20/2025 | 8:45:15 AM | 23.720 | 0 |