| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 21.810 | 0 |
| 1/23/2025 | 8:45:13 PM | 21.800 | 0 |
| 1/23/2025 | 7:45:26 PM | 21.800 | 0 |
| 1/23/2025 | 6:45:34 PM | 21.810 | 0 |
| 1/23/2025 | 5:45:36 PM | 21.900 | 0 |
| 1/23/2025 | 4:45:33 PM | 21.880 | 0 |
| 1/23/2025 | 3:45:21 PM | 21.860 | 0 |
| 1/23/2025 | 2:45:20 PM | 21.910 | 0 |
| 1/23/2025 | 1:45:14 PM | 21.930 | 0 |
| 1/23/2025 | 12:45:29 PM | 21.910 | 0 |
| 1/23/2025 | 11:45:23 AM | 21.900 | 0 |
| 1/23/2025 | 10:45:23 AM | 21.860 | 0 |
| 1/23/2025 | 9:45:24 AM | 21.900 | 0 |