| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 14.080 | 0 |
| 1/23/2025 | 9:45:15 PM | 14.070 | 0 |
| 1/23/2025 | 8:45:13 PM | 14.070 | 0 |
| 1/23/2025 | 7:45:23 PM | 14.080 | 0 |
| 1/23/2025 | 6:45:24 PM | 14.080 | 0 |
| 1/23/2025 | 5:45:27 PM | 14.080 | 0 |
| 1/23/2025 | 4:45:21 PM | 14.110 | 0 |
| 1/23/2025 | 3:45:12 PM | 14.110 | 0 |
| 1/23/2025 | 2:45:13 PM | 14.110 | 0 |
| 1/23/2025 | 1:45:11 PM | 14.110 | 0 |
| 1/23/2025 | 12:45:18 PM | 14.110 | 0 |
| 1/23/2025 | 11:45:20 AM | 14.090 | 0 |
| 1/23/2025 | 10:45:17 AM | 14.110 | 0 |