| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:17 AM | 8.960 | 0 |
| 1/24/2025 | 10:45:18 AM | 8.960 | 0 |
| 1/24/2025 | 9:45:11 AM | 9.000 | 0 |
| 1/24/2025 | 8:45:11 AM | 9.000 | 0 |
| 1/23/2025 | 9:45:11 PM | 8.930 | 0 |
| 1/23/2025 | 8:45:12 PM | 8.930 | 0 |
| 1/23/2025 | 7:45:21 PM | 8.940 | 0 |
| 1/23/2025 | 6:45:22 PM | 8.940 | 0 |
| 1/23/2025 | 5:45:28 PM | 8.940 | 0 |
| 1/23/2025 | 4:45:20 PM | 8.990 | 0 |
| 1/23/2025 | 3:45:14 PM | 8.970 | 0 |
| 1/23/2025 | 2:45:12 PM | 8.990 | 0 |
| 1/23/2025 | 1:45:11 PM | 8.980 | 0 |