| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:11 PM | 19.280 | 0 |
| 1/9/2025 | 12:45:13 PM | 19.290 | 0 |
| 1/9/2025 | 11:45:13 AM | 19.260 | 0 |
| 1/9/2025 | 10:45:19 AM | 19.260 | 0 |
| 1/9/2025 | 9:45:21 AM | 19.270 | 0 |
| 1/9/2025 | 8:45:09 AM | 19.330 | 0 |
| 1/8/2025 | 9:45:23 PM | 19.310 | 0 |
| 1/8/2025 | 8:45:11 PM | 19.330 | 0 |
| 1/8/2025 | 7:45:13 PM | 19.320 | 0 |
| 1/8/2025 | 6:45:22 PM | 19.320 | 0 |
| 1/8/2025 | 5:45:25 PM | 19.310 | 0 |
| 1/8/2025 | 4:45:11 PM | 19.330 | 0 |
| 1/8/2025 | 3:45:24 PM | 19.350 | 0 |