| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:10 PM | 12.220 | 0 |
| 1/9/2025 | 6:45:11 PM | 12.220 | 0 |
| 1/9/2025 | 5:45:15 PM | 12.230 | 0 |
| 1/9/2025 | 4:45:18 PM | 12.220 | 0 |
| 1/9/2025 | 3:45:16 PM | 12.230 | 0 |
| 1/9/2025 | 2:45:11 PM | 12.250 | 0 |
| 1/9/2025 | 1:45:11 PM | 12.250 | 0 |
| 1/9/2025 | 12:45:16 PM | 12.260 | 0 |
| 1/9/2025 | 11:45:15 AM | 12.240 | 0 |
| 1/9/2025 | 10:45:18 AM | 12.240 | 0 |
| 1/9/2025 | 9:45:20 AM | 12.240 | 0 |
| 1/8/2025 | 9:45:23 PM | 12.260 | 0 |
| 1/8/2025 | 8:45:24 PM | 12.250 | 0 |