| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 9.810 | 0 |
| 1/23/2025 | 9:45:15 PM | 9.810 | 0 |
| 1/23/2025 | 8:45:13 PM | 9.810 | 0 |
| 1/23/2025 | 7:45:24 PM | 9.820 | 0 |
| 1/23/2025 | 6:45:25 PM | 9.820 | 0 |
| 1/23/2025 | 5:45:28 PM | 9.840 | 0 |
| 1/23/2025 | 4:45:21 PM | 9.890 | 0 |
| 1/23/2025 | 3:45:12 PM | 9.880 | 0 |
| 1/23/2025 | 2:45:13 PM | 9.860 | 0 |
| 1/23/2025 | 1:45:12 PM | 9.860 | 0 |
| 1/23/2025 | 12:45:19 PM | 9.860 | 0 |
| 1/23/2025 | 11:45:21 AM | 9.850 | 0 |
| 1/23/2025 | 10:45:17 AM | 9.870 | 0 |