| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:28 PM | 5.620 | 0 |
| 1/21/2025 | 12:45:28 PM | 5.620 | 0 |
| 1/21/2025 | 11:45:24 AM | 5.620 | 0 |
| 1/21/2025 | 10:45:17 AM | 5.620 | 0 |
| 1/21/2025 | 9:45:24 AM | 5.620 | 0 |
| 1/21/2025 | 8:45:11 AM | 5.600 | 0 |
| 1/20/2025 | 9:45:14 PM | 5.590 | 0 |
| 1/20/2025 | 8:45:14 PM | 5.590 | 0 |
| 1/20/2025 | 7:45:14 PM | 5.590 | 0 |
| 1/20/2025 | 6:45:19 PM | 5.590 | 0 |
| 1/20/2025 | 5:45:17 PM | 5.590 | 0 |
| 1/20/2025 | 4:45:27 PM | 5.620 | 0 |
| 1/20/2025 | 3:45:14 PM | 5.620 | 0 |