| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:24 PM | 13.520 | 0 |
| 1/20/2025 | 8:45:14 PM | 13.520 | 0 |
| 1/20/2025 | 7:45:16 PM | 13.520 | 0 |
| 1/20/2025 | 6:45:18 PM | 13.520 | 0 |
| 1/20/2025 | 5:45:16 PM | 13.520 | 0 |
| 1/20/2025 | 4:45:27 PM | 13.610 | 0 |
| 1/20/2025 | 3:45:14 PM | 13.580 | 0 |
| 1/20/2025 | 2:45:18 PM | 13.580 | 0 |
| 1/20/2025 | 1:45:20 PM | 13.570 | 0 |
| 1/20/2025 | 12:45:16 PM | 13.570 | 0 |
| 1/20/2025 | 11:45:23 AM | 13.570 | 0 |
| 1/20/2025 | 10:45:28 AM | 13.550 | 0 |
| 1/20/2025 | 9:45:28 AM | 13.600 | 0 |