| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:07 AM | 26.830 | 0 |
| 1/22/2025 | 9:45:13 PM | 26.780 | 0 |
| 1/22/2025 | 8:45:10 PM | 26.770 | 0 |
| 1/22/2025 | 7:45:16 PM | 26.780 | 0 |
| 1/22/2025 | 6:45:14 PM | 26.780 | 0 |
| 1/22/2025 | 5:45:17 PM | 26.760 | 0 |
| 1/22/2025 | 4:45:14 PM | 26.770 | 0 |
| 1/22/2025 | 3:45:14 PM | 26.780 | 0 |
| 1/22/2025 | 2:45:16 PM | 26.700 | 0 |
| 1/22/2025 | 1:45:10 PM | 26.690 | 0 |
| 1/22/2025 | 12:45:23 PM | 26.720 | 0 |
| 1/22/2025 | 11:45:14 AM | 26.740 | 0 |
| 1/22/2025 | 9:45:17 AM | 26.560 | 0 |