| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 20:45:15 | 128.410 | 0 |
| 20.01.2025 | 19:45:14 | 128.360 | 0 |
| 20.01.2025 | 18:45:21 | 128.250 | 0 |
| 20.01.2025 | 17:45:13 | 128.260 | 0 |
| 20.01.2025 | 16:45:23 | 128.320 | 0 |
| 20.01.2025 | 15:45:14 | 128.420 | 0 |
| 20.01.2025 | 14:45:18 | 128.430 | 0 |
| 20.01.2025 | 13:45:21 | 128.440 | 0 |
| 20.01.2025 | 12:45:17 | 128.310 | 0 |
| 20.01.2025 | 11:45:20 | 128.290 | 0 |
| 20.01.2025 | 10:45:29 | 128.480 | 0 |
| 20.01.2025 | 09:45:29 | 128.080 | 0 |