| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 23.410 | 0 |
| 1/23/2025 | 9:45:11 PM | 23.280 | 0 |
| 1/23/2025 | 8:45:12 PM | 23.320 | 0 |
| 1/23/2025 | 7:45:21 PM | 23.300 | 0 |
| 1/23/2025 | 6:45:22 PM | 23.280 | 0 |
| 1/23/2025 | 5:45:28 PM | 23.280 | 0 |
| 1/23/2025 | 4:45:20 PM | 23.390 | 0 |
| 1/23/2025 | 3:45:14 PM | 23.320 | 0 |
| 1/23/2025 | 2:45:12 PM | 23.360 | 0 |
| 1/23/2025 | 1:45:11 PM | 23.310 | 0 |
| 1/23/2025 | 12:45:22 PM | 23.360 | 0 |
| 1/23/2025 | 11:45:19 AM | 23.360 | 0 |
| 1/23/2025 | 10:45:16 AM | 23.360 | 0 |