| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:19 AM | 66.510 | 0 |
| 1/22/2025 | 9:45:18 AM | 66.780 | 0 |
| 1/22/2025 | 8:45:15 AM | 66.430 | 0 |
| 1/21/2025 | 9:45:15 PM | 66.350 | 0 |
| 1/21/2025 | 8:45:24 PM | 66.270 | 0 |
| 1/21/2025 | 7:45:28 PM | 66.240 | 0 |
| 1/21/2025 | 6:45:21 PM | 66.240 | 0 |
| 1/21/2025 | 5:45:29 PM | 66.190 | 0 |
| 1/21/2025 | 4:45:13 PM | 66.260 | 0 |
| 1/21/2025 | 3:45:26 PM | 66.380 | 0 |
| 1/21/2025 | 2:45:21 PM | 66.320 | 0 |
| 1/21/2025 | 1:45:28 PM | 66.350 | 0 |
| 1/21/2025 | 12:45:27 PM | 66.250 | 0 |