| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:16 AM | 64.880 | 0 |
| 1/8/2025 | 9:45:31 PM | 64.870 | 0 |
| 1/8/2025 | 8:45:15 PM | 64.870 | 0 |
| 1/8/2025 | 7:45:16 PM | 64.880 | 0 |
| 1/8/2025 | 6:45:27 PM | 64.880 | 0 |
| 1/8/2025 | 5:45:31 PM | 64.880 | 0 |
| 1/8/2025 | 4:45:14 PM | 65.000 | 0 |
| 1/8/2025 | 3:45:34 PM | 64.990 | 0 |
| 1/8/2025 | 2:45:16 PM | 65.220 | 0 |
| 1/8/2025 | 1:45:16 PM | 65.200 | 0 |
| 1/8/2025 | 12:45:18 PM | 65.080 | 0 |
| 1/8/2025 | 11:45:15 AM | 65.470 | 0 |
| 1/8/2025 | 10:45:25 AM | 65.590 | 0 |