| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:17 | 93.000 | 0 |
| 23/01/2025 | 20:45:13 | 92.980 | 0 |
| 23/01/2025 | 19:45:26 | 92.960 | 0 |
| 23/01/2025 | 18:45:33 | 92.970 | 0 |
| 23/01/2025 | 17:45:36 | 92.950 | 0 |
| 23/01/2025 | 16:45:32 | 92.960 | 0 |
| 23/01/2025 | 15:45:17 | 93.090 | 0 |
| 23/01/2025 | 14:45:19 | 93.110 | 0 |
| 23/01/2025 | 13:45:14 | 93.140 | 0 |
| 23/01/2025 | 12:45:28 | 93.120 | 0 |
| 23/01/2025 | 11:45:23 | 93.130 | 0 |
| 23/01/2025 | 10:45:22 | 93.180 | 0 |
| 23/01/2025 | 09:45:24 | 93.180 | 0 |