| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:45:11 | 107,790 | 0 |
| 23.01.2025 | 21:45:15 | 107,780 | 0 |
| 23.01.2025 | 20:45:11 | 107,720 | 0 |
| 23.01.2025 | 19:45:21 | 107,660 | 0 |
| 23.01.2025 | 18:45:26 | 107,700 | 0 |
| 23.01.2025 | 17:45:29 | 107,620 | 0 |
| 23.01.2025 | 16:45:19 | 107,680 | 0 |
| 23.01.2025 | 15:45:16 | 107,990 | 0 |
| 23.01.2025 | 14:45:14 | 108,030 | 0 |
| 23.01.2025 | 13:45:11 | 108,120 | 0 |
| 23.01.2025 | 12:45:20 | 108,050 | 0 |
| 23.01.2025 | 11:45:18 | 108,090 | 0 |
| 23.01.2025 | 10:45:15 | 108,200 | 0 |