| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:09 AM | 39.320 | 0 |
| 1/22/2025 | 9:45:19 PM | 39.340 | 0 |
| 1/22/2025 | 8:45:23 PM | 39.320 | 0 |
| 1/22/2025 | 7:45:19 PM | 39.320 | 0 |
| 1/22/2025 | 6:45:11 PM | 39.330 | 0 |
| 1/22/2025 | 5:45:17 PM | 39.340 | 0 |
| 1/22/2025 | 4:45:15 PM | 39.360 | 0 |
| 1/22/2025 | 3:45:12 PM | 39.330 | 0 |
| 1/22/2025 | 2:45:16 PM | 39.270 | 0 |
| 1/22/2025 | 1:45:11 PM | 39.280 | 0 |
| 1/22/2025 | 12:45:23 PM | 39.270 | 0 |
| 1/22/2025 | 11:45:15 AM | 39.290 | 0 |
| 1/22/2025 | 10:45:15 AM | 39.320 | 0 |