| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:21 PM | 179.040 | 0 |
| 1/6/2025 | 3:45:12 PM | 178.870 | 0 |
| 1/6/2025 | 2:45:15 PM | 178.610 | 0 |
| 1/6/2025 | 1:45:17 PM | 178.810 | 0 |
| 1/6/2025 | 12:45:23 PM | 179.080 | 0 |
| 1/6/2025 | 11:45:14 AM | 179.070 | 0 |
| 1/6/2025 | 10:45:18 AM | 178.960 | 0 |
| 1/6/2025 | 9:45:20 AM | 179.350 | 0 |
| 1/6/2025 | 8:45:11 AM | 179.820 | 0 |