| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:31 | 1.480 | 0 |
| 23/01/2025 | 14:42:25 | 1.480 | 0 |
| 23/01/2025 | 14:12:47 | 1.480 | 0 |
| 23/01/2025 | 13:42:27 | 1.490 | 0 |
| 23/01/2025 | 13:12:58 | 1.490 | 0 |
| 23/01/2025 | 12:42:49 | 1.490 | 0 |
| 23/01/2025 | 12:12:25 | 1.520 | 0 |
| 23/01/2025 | 11:42:31 | 1.530 | 0 |
| 23/01/2025 | 11:12:26 | 1.510 | 0 |
| 23/01/2025 | 10:42:26 | 1.490 | 0 |
| 23/01/2025 | 10:12:55 | 1.490 | 0 |
| 23/01/2025 | 09:42:28 | 1.500 | 0 |
| 23/01/2025 | 09:12:27 | 1.510 | 0 |