| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:32 | 5.150 | 0 |
| 23/01/2025 | 14:42:25 | 5.110 | 0 |
| 23/01/2025 | 14:12:47 | 5.130 | 0 |
| 23/01/2025 | 13:42:27 | 5.120 | 0 |
| 23/01/2025 | 13:12:58 | 4.980 | 0 |
| 23/01/2025 | 12:42:49 | 4.940 | 0 |
| 23/01/2025 | 12:12:25 | 4.920 | 0 |
| 23/01/2025 | 11:42:31 | 4.930 | 0 |
| 23/01/2025 | 11:12:26 | 4.940 | 0 |
| 23/01/2025 | 10:42:26 | 4.970 | 0 |
| 23/01/2025 | 10:12:55 | 4.980 | 0 |
| 23/01/2025 | 09:42:28 | 5.270 | 0 |
| 23/01/2025 | 09:12:28 | 5.300 | 0 |