| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:49 PM | 0.5100 | 0 |
| 1/8/2025 | 7:47:02 PM | 0.5100 | 0 |
| 1/8/2025 | 5:47:04 PM | 0.5100 | 0 |
| 1/8/2025 | 3:46:01 PM | 0.4300 | 0 |
| 1/8/2025 | 1:46:33 PM | 0.5100 | 0 |
| 1/8/2025 | 11:45:28 AM | 0.5400 | 0 |
| 1/8/2025 | 9:45:36 AM | 0.4900 | 0 |
| 1/8/2025 | 9:00:52 AM | 0.4400 | 0 |
| 1/7/2025 | 9:45:01 PM | 0.4400 | 0 |
| 1/7/2025 | 7:45:22 PM | 0.4500 | 0 |
| 1/7/2025 | 5:46:34 PM | 0.4500 | 0 |
| 1/7/2025 | 3:46:21 PM | 0.4300 | 0 |
| 1/7/2025 | 1:46:25 PM | 0.3600 | 0 |