| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:51:19 | 17,65 | 0 |
| 10.01.2025 | 14:47:24 | 17,18 | 0 |
| 10.01.2025 | 08:40:01 | 16,99 | 0 |
| 09.01.2025 | 13:47:29 | 16,95 | 0 |
| 09.01.2025 | 13:35:27 | 16,95 | 0 |
| 09.01.2025 | 08:39:24 | 17,04 | 0 |
| 08.01.2025 | 21:44:26 | 16,98 | 0 |
| 08.01.2025 | 13:21:44 | 17,12 | 0 |
| 08.01.2025 | 08:40:32 | 16,91 | 0 |
| 07.01.2025 | 19:58:08 | 16,91 | 0 |
| 07.01.2025 | 13:11:40 | 16,79 | 0 |
| 07.01.2025 | 08:42:08 | 16,59 | 0 |
| 06.01.2025 | 20:54:59 | 16,59 | 0 |