| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:15 PM | 2.91 | 0 |
| 1/24/2025 | 5:08:55 PM | 2.92 | 0 |
| 1/24/2025 | 4:09:32 PM | 2.93 | 0 |
| 1/24/2025 | 3:08:46 PM | 2.91 | 0 |
| 1/24/2025 | 2:12:22 PM | 2.88 | 0 |
| 1/24/2025 | 1:08:03 PM | 2.87 | 0 |
| 1/24/2025 | 12:08:52 PM | 2.87 | 0 |
| 1/24/2025 | 11:09:17 AM | 2.89 | 0 |
| 1/24/2025 | 8:43:38 AM | 2.94 | 0 |
| 1/23/2025 | 6:14:37 PM | 2.95 | 0 |
| 1/23/2025 | 5:10:04 PM | 2.95 | 0 |
| 1/23/2025 | 4:09:47 PM | 2.98 | 0 |
| 1/23/2025 | 3:07:45 PM | 2.98 | 0 |