| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:07:13 PM | 0.350 | 0 |
| 1/8/2025 | 2:09:42 PM | 0.350 | 0 |
| 1/8/2025 | 1:08:25 PM | 0.380 | 0 |
| 1/8/2025 | 12:11:40 PM | 0.420 | 0 |
| 1/8/2025 | 11:09:08 AM | 0.430 | 0 |
| 1/8/2025 | 8:41:51 AM | 0.460 | 0 |
| 1/7/2025 | 6:12:18 PM | 0.470 | 0 |
| 1/7/2025 | 5:08:43 PM | 0.450 | 0 |
| 1/7/2025 | 4:09:13 PM | 0.450 | 0 |
| 1/7/2025 | 3:06:44 PM | 0.440 | 0 |
| 1/7/2025 | 2:09:23 PM | 0.430 | 0 |
| 1/7/2025 | 1:08:03 PM | 0.420 | 0 |
| 1/7/2025 | 12:08:47 PM | 0.480 | 0 |