| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:20:19 PM | 28.80 | 0 |
| 1/21/2025 | 10:37:28 AM | 28.44 | 0 |
| 1/20/2025 | 9:23:02 PM | 28.67 | 0 |
| 1/20/2025 | 8:22:17 PM | 28.61 | 0 |
| 1/20/2025 | 7:20:34 PM | 28.54 | 0 |
| 1/20/2025 | 5:24:18 PM | 28.46 | 0 |
| 1/20/2025 | 2:15:00 PM | 28.30 | 0 |
| 1/20/2025 | 10:43:30 AM | 28.30 | 0 |