| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:12:34 PM | 40.20 | 0 |
| 1/22/2025 | 4:24:04 PM | 40.09 | 0 |
| 1/22/2025 | 1:20:29 PM | 40.33 | 0 |
| 1/22/2025 | 10:47:02 AM | 40.35 | 0 |
| 1/21/2025 | 9:23:03 PM | 40.25 | 0 |
| 1/21/2025 | 8:19:12 PM | 40.22 | 0 |
| 1/21/2025 | 7:15:03 PM | 40.17 | 0 |
| 1/21/2025 | 4:21:36 PM | 40.11 | 0 |
| 1/21/2025 | 1:20:39 PM | 39.88 | 0 |
| 1/21/2025 | 10:39:38 AM | 39.89 | 0 |
| 1/20/2025 | 9:23:09 PM | 40.33 | 0 |
| 1/20/2025 | 8:22:27 PM | 40.16 | 0 |
| 1/20/2025 | 7:20:46 PM | 40.10 | 0 |