| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:59 AM | 18.420 | 0 |
| 1/24/2025 | 9:21:15 AM | 18.490 | 0 |
| 1/24/2025 | 9:02:20 AM | 18.540 | 0 |
| 1/23/2025 | 7:39:00 PM | 18.590 | 0 |
| 1/23/2025 | 7:16:35 PM | 18.550 | 0 |
| 1/23/2025 | 6:26:17 PM | 18.580 | 0 |
| 1/23/2025 | 5:37:05 PM | 18.520 | 0 |
| 1/23/2025 | 4:38:14 PM | 18.380 | 0 |
| 1/23/2025 | 3:50:49 PM | 18.460 | 0 |
| 1/23/2025 | 3:28:33 PM | 18.470 | 0 |
| 1/23/2025 | 2:31:13 PM | 18.510 | 0 |
| 1/23/2025 | 1:43:43 PM | 18.570 | 0 |
| 1/23/2025 | 12:56:47 PM | 18.640 | 0 |