| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 08:56:03 | 0.450 | 0 |
| 08/01/2025 | 21:40:24 | 0.520 | 0 |
| 08/01/2025 | 21:26:06 | 0.550 | 0 |
| 08/01/2025 | 20:16:24 | 0.500 | 0 |
| 08/01/2025 | 19:16:15 | 0.470 | 0 |
| 08/01/2025 | 18:02:48 | 0.400 | 0 |
| 08/01/2025 | 16:49:25 | 0.440 | 0 |
| 08/01/2025 | 15:43:01 | 0.560 | 0 |
| 08/01/2025 | 14:33:06 | 0.810 | 0 |
| 08/01/2025 | 13:24:51 | 0.780 | 0 |
| 08/01/2025 | 12:19:37 | 0.800 | 0 |
| 08/01/2025 | 11:11:10 | 0.800 | 0 |
| 08/01/2025 | 09:56:13 | 0.780 | 0 |