| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:12 AM | 1.180 | 0 |
| 1/23/2025 | 9:40:32 PM | 1.270 | 0 |
| 1/23/2025 | 9:14:10 PM | 1.270 | 0 |
| 1/23/2025 | 8:06:44 PM | 1.250 | 0 |
| 1/23/2025 | 6:56:53 PM | 1.280 | 0 |
| 1/23/2025 | 5:53:13 PM | 1.290 | 0 |
| 1/23/2025 | 4:50:39 PM | 1.370 | 0 |
| 1/23/2025 | 3:44:32 PM | 1.390 | 0 |
| 1/23/2025 | 2:33:10 PM | 1.480 | 0 |
| 1/23/2025 | 1:18:12 PM | 1.510 | 0 |
| 1/23/2025 | 12:10:09 PM | 1.510 | 0 |
| 1/23/2025 | 10:58:58 AM | 1.510 | 0 |
| 1/23/2025 | 9:50:16 AM | 1.440 | 0 |