| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:04:41 AM | 2.090 | 0 |
| 1/21/2025 | 9:52:57 AM | 2.030 | 0 |
| 1/21/2025 | 9:31:37 AM | 1.980 | 0 |
| 1/21/2025 | 8:54:50 AM | 1.970 | 0 |
| 1/20/2025 | 9:48:53 PM | 1.910 | 0 |
| 1/20/2025 | 9:03:44 PM | 1.900 | 0 |
| 1/20/2025 | 7:58:32 PM | 1.780 | 0 |
| 1/20/2025 | 6:49:42 PM | 1.740 | 0 |
| 1/20/2025 | 5:48:00 PM | 1.800 | 0 |
| 1/20/2025 | 4:46:44 PM | 2.040 | 0 |
| 1/20/2025 | 3:41:50 PM | 2.270 | 0 |
| 1/20/2025 | 2:28:25 PM | 1.850 | 0 |
| 1/20/2025 | 1:14:09 PM | 1.900 | 0 |