| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:47:05 PM | 2.970 | 0 |
| 1/23/2025 | 6:47:07 PM | 2.970 | 0 |
| 1/23/2025 | 5:47:06 PM | 2.970 | 0 |
| 1/23/2025 | 4:47:06 PM | 2.990 | 0 |
| 1/23/2025 | 3:47:07 PM | 3.000 | 0 |
| 1/23/2025 | 2:47:05 PM | 3.000 | 0 |
| 1/23/2025 | 1:47:07 PM | 2.970 | 0 |
| 1/23/2025 | 12:47:07 PM | 2.960 | 0 |
| 1/23/2025 | 11:47:07 AM | 2.950 | 0 |
| 1/23/2025 | 10:47:07 AM | 2.980 | 0 |
| 1/23/2025 | 9:47:06 AM | 2.990 | 0 |
| 1/23/2025 | 8:47:05 AM | 3.020 | 0 |
| 1/22/2025 | 9:47:05 PM | 3.020 | 0 |