| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:13 PM | 75.120 | 0 |
| 1/23/2025 | 8:45:12 PM | 75.100 | 0 |
| 1/23/2025 | 7:45:23 PM | 75.090 | 0 |
| 1/23/2025 | 6:45:24 PM | 75.140 | 0 |
| 1/23/2025 | 5:45:27 PM | 74.970 | 0 |
| 1/23/2025 | 4:45:21 PM | 75.070 | 0 |
| 1/23/2025 | 3:45:13 PM | 75.000 | 0 |
| 1/23/2025 | 2:45:12 PM | 74.970 | 0 |
| 1/23/2025 | 1:45:11 PM | 75.040 | 0 |
| 1/23/2025 | 12:45:23 PM | 74.980 | 0 |
| 1/23/2025 | 11:45:20 AM | 74.850 | 0 |
| 1/23/2025 | 10:45:16 AM | 74.870 | 0 |
| 1/23/2025 | 9:45:19 AM | 74.820 | 0 |