| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 66.510 | 0 |
| 1/23/2025 | 8:45:12 PM | 66.500 | 0 |
| 1/23/2025 | 7:45:22 PM | 66.490 | 0 |
| 1/23/2025 | 6:45:23 PM | 66.520 | 0 |
| 1/23/2025 | 5:45:28 PM | 66.430 | 0 |
| 1/23/2025 | 4:45:20 PM | 66.520 | 0 |
| 1/23/2025 | 3:45:11 PM | 66.470 | 0 |
| 1/23/2025 | 2:45:12 PM | 66.470 | 0 |
| 1/23/2025 | 1:45:11 PM | 66.500 | 0 |
| 1/23/2025 | 12:45:22 PM | 66.470 | 0 |
| 1/23/2025 | 11:45:21 AM | 66.390 | 0 |
| 1/23/2025 | 10:45:16 AM | 66.400 | 0 |
| 1/23/2025 | 9:45:20 AM | 66.390 | 0 |