| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:45:19 | 41,410 | 0 |
| 2025. 01. 23. | 20:45:15 | 41,400 | 0 |
| 2025. 01. 23. | 19:45:28 | 41,400 | 0 |
| 2025. 01. 23. | 18:45:29 | 41,400 | 0 |
| 2025. 01. 23. | 17:45:35 | 41,400 | 0 |
| 2025. 01. 23. | 16:45:29 | 41,490 | 0 |
| 2025. 01. 23. | 15:45:14 | 41,480 | 0 |
| 2025. 01. 23. | 14:45:18 | 41,480 | 0 |
| 2025. 01. 23. | 13:45:15 | 41,480 | 0 |
| 2025. 01. 23. | 12:45:31 | 41,480 | 0 |
| 2025. 01. 23. | 11:45:28 | 41,470 | 0 |
| 2025. 01. 23. | 10:45:24 | 41,480 | 0 |
| 2025. 01. 23. | 9:45:25 | 41,480 | 0 |