| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:28 PM | 8.840 | 0 |
| 1/9/2025 | 3:45:20 PM | 8.840 | 0 |
| 1/9/2025 | 2:45:19 PM | 8.850 | 0 |
| 1/9/2025 | 1:45:13 PM | 8.850 | 0 |
| 1/9/2025 | 12:45:18 PM | 8.840 | 0 |
| 1/9/2025 | 11:45:17 AM | 8.810 | 0 |
| 1/9/2025 | 10:45:25 AM | 8.810 | 0 |
| 1/9/2025 | 9:45:24 AM | 8.810 | 0 |
| 1/9/2025 | 8:45:15 AM | 8.790 | 0 |
| 1/8/2025 | 9:45:31 PM | 8.760 | 0 |
| 1/8/2025 | 8:45:21 PM | 8.770 | 0 |
| 1/8/2025 | 7:45:18 PM | 8.770 | 0 |
| 1/8/2025 | 6:45:29 PM | 8.780 | 0 |