| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:13 PM | 5.880 | 0 |
| 1/9/2025 | 6:45:11 PM | 5.880 | 0 |
| 1/9/2025 | 5:45:13 PM | 5.880 | 0 |
| 1/9/2025 | 4:45:16 PM | 5.910 | 0 |
| 1/9/2025 | 3:45:14 PM | 5.910 | 0 |
| 1/9/2025 | 2:45:10 PM | 5.910 | 0 |
| 1/9/2025 | 1:45:11 PM | 5.910 | 0 |
| 1/9/2025 | 12:45:15 PM | 5.910 | 0 |
| 1/9/2025 | 11:45:14 AM | 5.900 | 0 |
| 1/9/2025 | 10:45:18 AM | 5.900 | 0 |
| 1/9/2025 | 9:45:19 AM | 5.900 | 0 |
| 1/9/2025 | 8:45:08 AM | 5.870 | 0 |
| 1/8/2025 | 9:45:22 PM | 5.870 | 0 |