| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:09 AM | 8.260 | 0 |
| 1/6/2025 | 9:45:16 PM | 8.280 | 0 |
| 1/6/2025 | 8:45:17 PM | 8.280 | 0 |
| 1/6/2025 | 7:45:10 PM | 8.290 | 0 |
| 1/6/2025 | 6:45:15 PM | 8.300 | 0 |
| 1/6/2025 | 5:45:10 PM | 8.260 | 0 |
| 1/6/2025 | 4:45:20 PM | 8.300 | 0 |
| 1/6/2025 | 3:45:12 PM | 8.310 | 0 |
| 1/6/2025 | 2:45:14 PM | 8.320 | 0 |
| 1/6/2025 | 1:45:16 PM | 8.330 | 0 |
| 1/6/2025 | 12:45:23 PM | 8.330 | 0 |
| 1/6/2025 | 11:45:14 AM | 8.290 | 0 |
| 1/6/2025 | 10:45:18 AM | 8.290 | 0 |