| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:18 AM | 6.300 | 0 |
| 1/21/2025 | 9:45:20 AM | 6.300 | 0 |
| 1/21/2025 | 8:45:09 AM | 6.260 | 0 |
| 1/20/2025 | 9:45:15 PM | 6.260 | 0 |
| 1/20/2025 | 8:45:15 PM | 6.260 | 0 |
| 1/20/2025 | 7:45:14 PM | 6.260 | 0 |
| 1/20/2025 | 6:45:20 PM | 6.270 | 0 |
| 1/20/2025 | 5:45:13 PM | 6.270 | 0 |
| 1/20/2025 | 4:45:23 PM | 6.300 | 0 |