| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 AM | 156.770 | 0 |
| 1/23/2025 | 9:45:16 PM | 156.730 | 0 |
| 1/23/2025 | 8:45:13 PM | 156.720 | 0 |
| 1/23/2025 | 7:45:27 PM | 156.720 | 0 |
| 1/23/2025 | 6:45:34 PM | 156.730 | 0 |
| 1/23/2025 | 5:45:33 PM | 156.700 | 0 |
| 1/23/2025 | 4:45:27 PM | 156.640 | 0 |
| 1/23/2025 | 3:45:18 PM | 156.550 | 0 |
| 1/23/2025 | 2:45:20 PM | 156.660 | 0 |
| 1/23/2025 | 1:45:14 PM | 156.630 | 0 |
| 1/23/2025 | 12:45:30 PM | 156.640 | 0 |
| 1/23/2025 | 11:45:27 AM | 156.700 | 0 |
| 1/23/2025 | 10:45:23 AM | 156.740 | 0 |